Date,Time,Open,High,Low,Close,Volume
20260623,0904,735.2,735.4,735.2,735.4,2
20260623,0905,735.3,735.3,735.3,735.3,2
20260623,0906,735.0,735.3,735.0,735.3,4
20260623,0907,735.2,735.2,735.1,735.1,2
20260623,0908,735.1,735.1,734.7,734.7,6
20260623,0909,735.1,735.1,734.7,734.7,4
20260623,0910,734.1,734.3,734.1,734.3,3
20260623,0911,734.7,734.7,734.7,734.7,1
20260623,0913,735.6,735.6,735.5,735.6,3
20260623,0914,735.5,735.5,735.3,735.3,25
20260623,0916,736.1,736.1,735.8,735.8,4
20260623,0918,736.3,736.3,736.3,736.3,1
20260623,0920,736.3,736.3,736.2,736.2,3
20260623,0921,735.7,735.7,735.7,735.7,1
20260623,0922,735.8,735.8,735.8,735.8,1
20260623,0923,735.9,736.1,735.9,736.1,2
20260623,0924,736.0,736.1,736.0,736.0,3
20260623,0925,736.0,736.0,736.0,736.0,1
20260623,0926,736.0,736.0,735.8,735.8,14
20260623,0927,736.2,736.2,736.2,736.2,1
20260623,0928,736.1,736.2,736.0,736.0,3
20260623,0930,736.1,736.1,736.0,736.1,5
20260623,0931,736.0,736.3,736.0,736.3,5
20260623,0932,736.8,736.8,736.8,736.8,4
20260623,0933,736.8,736.8,736.4,736.4,4
20260623,0934,736.8,736.8,736.8,736.8,1
20260623,0935,736.2,736.5,736.2,736.5,3
20260623,0936,736.8,737.7,736.8,737.5,23
20260623,0937,737.4,737.4,737.3,737.3,3
20260623,0938,737.5,737.8,737.5,737.8,2
20260623,0939,738.3,739.0,737.9,739.0,172
20260623,0940,739.0,739.4,738.6,739.4,83
20260623,0941,738.2,738.2,738.2,738.2,2
20260623,0942,738.4,738.4,738.2,738.2,8
20260623,0944,739.1,739.5,739.1,739.5,3
20260623,0945,739.4,739.4,739.4,739.4,1
20260623,0946,738.9,739.1,738.9,739.1,7
20260623,0947,739.1,739.4,739.1,739.1,6
20260623,0948,739.0,739.2,739.0,739.0,7
20260623,0949,739.0,739.2,739.0,739.2,8
20260623,0950,739.4,739.4,739.3,739.4,13
20260623,0951,739.3,739.3,738.9,738.9,11
20260623,0952,739.2,739.2,738.9,738.9,8
20260623,0953,738.8,738.8,738.1,738.1,4
20260623,0954,738.3,738.3,737.9,737.9,5
20260623,0955,737.3,737.3,736.8,736.8,9
20260623,0956,737.2,737.2,737.0,737.1,6
20260623,0957,736.9,737.1,736.8,737.1,4
20260623,0958,737.5,737.5,737.3,737.3,8
20260623,0959,737.1,737.2,737.1,737.2,2
20260623,1000,737.6,737.6,737.1,737.1,11
20260623,1001,737.5,737.5,737.5,737.5,1
20260623,1002,737.8,738.0,737.8,738.0,8
20260623,1003,738.7,738.8,738.5,738.8,6
20260623,1005,738.8,738.8,738.7,738.8,4
20260623,1006,738.9,738.9,738.7,738.7,4
20260623,1007,738.6,738.6,738.5,738.5,5
20260623,1008,738.5,738.7,738.5,738.7,3
20260623,1009,738.6,738.6,738.4,738.4,5
20260623,1010,738.5,738.5,738.1,738.1,5
20260623,1011,737.9,738.0,737.7,737.7,5
20260623,1012,737.6,737.7,737.6,737.6,3
20260623,1013,737.5,737.6,737.1,737.5,6
20260623,1014,737.8,737.8,737.5,737.5,6
20260623,1015,737.7,737.7,737.5,737.6,5
20260623,1016,737.6,737.6,737.5,737.5,5
20260623,1017,737.9,737.9,737.6,737.6,3
20260623,1018,737.9,737.9,737.9,737.9,2
20260623,1019,738.2,738.2,737.7,737.7,7
20260623,1020,737.8,737.8,737.8,737.8,1
20260623,1021,737.7,737.8,737.7,737.8,2
20260623,1022,738.0,738.0,737.7,737.7,4
20260623,1023,737.7,737.9,737.4,737.4,9
20260623,1024,737.3,737.3,737.3,737.3,1
20260623,1025,736.9,737.2,736.9,737.0,3
20260623,1026,737.0,737.2,736.8,737.2,31
20260623,1027,737.1,737.2,737.1,737.2,2
20260623,1028,737.1,737.2,737.1,737.1,5
20260623,1029,737.2,737.3,737.2,737.2,5
20260623,1030,737.0,737.3,737.0,737.3,8
20260623,1031,737.1,737.1,736.9,736.9,23
20260623,1032,736.7,736.9,736.7,736.9,5
20260623,1033,737.0,737.0,736.9,736.9,7
20260623,1034,737.0,737.3,736.9,737.3,3
20260623,1035,737.5,737.6,736.9,736.9,10
20260623,1036,737.4,737.4,737.2,737.2,3
20260623,1037,737.4,737.4,737.4,737.4,2
20260623,1038,737.3,737.9,737.3,737.9,4
20260623,1039,737.5,737.5,737.2,737.2,9
20260623,1040,737.2,737.5,737.2,737.4,56
20260623,1041,737.3,737.3,737.2,737.2,20
20260623,1042,737.2,737.4,737.2,737.4,14
20260623,1043,737.4,737.6,737.4,737.6,5
20260623,1044,738.0,738.1,737.8,737.8,5
20260623,1046,737.7,737.8,737.7,737.8,2
20260623,1047,737.8,737.8,737.8,737.8,1
20260623,1048,737.9,737.9,737.7,737.7,4
20260623,1049,737.8,738.0,737.8,738.0,3
20260623,1050,738.2,738.2,738.2,738.2,1
20260623,1051,738.0,738.0,737.6,737.6,4
20260623,1054,737.6,737.7,737.5,737.7,5
20260623,1055,737.9,737.9,737.9,737.9,1
20260623,1056,738.1,738.1,738.1,738.1,1
20260623,1057,738.1,738.1,738.0,738.0,3
20260623,1058,738.7,738.7,738.7,738.7,1
20260623,1059,738.9,738.9,738.9,738.9,1
20260623,1100,738.8,738.8,738.8,738.8,1
20260623,1101,739.1,739.1,739.0,739.0,4
20260623,1103,739.4,739.5,739.4,739.5,2
20260623,1104,739.5,739.5,739.5,739.5,1
20260623,1105,739.7,739.7,739.7,739.7,1
20260623,1106,739.6,739.6,739.3,739.3,3
20260623,1107,739.6,739.8,739.6,739.8,3
20260623,1108,740.0,740.1,739.9,739.9,13
20260623,1109,739.6,739.6,739.6,739.6,1
20260623,1110,740.2,740.2,740.2,740.2,3
20260623,1111,739.8,739.8,739.8,739.8,1
20260623,1112,739.9,740.0,739.9,740.0,3
20260623,1113,739.9,739.9,739.9,739.9,1
20260623,1114,740.1,740.2,740.0,740.1,41
20260623,1115,740.1,740.6,740.1,740.5,34
20260623,1116,740.0,740.0,740.0,740.0,2
20260623,1117,740.2,740.2,740.2,740.2,1
20260623,1120,740.3,740.3,740.2,740.2,2
20260623,1121,741.0,741.0,741.0,741.0,1
20260623,1122,741.0,741.0,740.6,740.6,6
20260623,1124,740.5,740.5,740.2,740.2,10
20260623,1125,740.3,740.5,740.2,740.4,12
20260623,1126,740.3,740.3,740.0,740.0,10
20260623,1127,740.1,740.2,740.0,740.0,14
20260623,1128,740.0,740.0,739.5,739.5,11
20260623,1129,739.5,739.8,739.5,739.8,5
20260623,1132,740.4,740.4,740.4,740.4,1
20260623,1134,740.5,740.5,740.5,740.5,1
20260623,1135,740.6,740.6,740.6,740.6,1
20260623,1136,740.2,740.4,740.2,740.4,3
20260623,1138,740.4,740.4,740.4,740.4,1
20260623,1139,740.7,740.7,740.7,740.7,1
20260623,1141,740.7,740.7,740.7,740.7,1
20260623,1144,741.0,741.0,741.0,741.0,1
20260623,1146,740.9,740.9,740.9,740.9,1
20260623,1147,741.0,741.0,741.0,741.0,1
20260623,1148,741.2,741.2,741.2,741.2,1
20260623,1149,740.9,740.9,740.4,740.6,16
20260623,1150,740.3,740.3,740.3,740.3,11
20260623,1151,740.3,740.5,740.3,740.3,15
20260623,1152,740.5,740.5,740.4,740.5,12
20260623,1153,740.3,740.5,740.3,740.4,12
20260623,1155,740.3,740.4,740.3,740.4,3
20260623,1156,740.5,740.5,740.5,740.5,1
20260623,1157,740.3,740.3,740.0,740.0,35
20260623,1158,740.0,740.1,739.1,739.1,124
20260623,1159,739.3,739.4,739.3,739.3,5
20260623,1200,739.4,739.5,738.4,739.3,319
20260623,1201,739.3,739.3,739.2,739.2,3
20260623,1203,739.2,739.2,739.0,739.0,9
20260623,1204,739.2,739.2,739.2,739.2,4
20260623,1205,739.1,739.4,739.1,739.4,5
20260623,1206,739.4,739.7,739.4,739.7,5
20260623,1207,739.8,739.8,739.8,739.8,1
20260623,1208,739.6,739.7,739.6,739.7,3
20260623,1209,739.8,739.8,739.8,739.8,2
20260623,1210,739.8,739.8,739.8,739.8,4
20260623,1211,739.9,739.9,739.8,739.8,5
20260623,1212,739.8,740.1,739.8,740.1,5
20260623,1214,739.9,740.2,739.9,740.2,8
20260623,1215,740.3,740.4,740.2,740.3,9
20260623,1217,740.0,740.0,740.0,740.0,2
20260623,1218,739.8,739.8,739.4,739.5,6
20260623,1219,739.4,739.4,739.4,739.4,8
20260623,1220,739.4,739.4,739.3,739.4,46
20260623,1221,739.5,739.5,739.5,739.5,1
20260623,1222,739.5,739.8,739.5,739.8,10
20260623,1223,739.7,739.7,739.6,739.6,10
20260623,1224,739.5,739.5,739.5,739.5,1
20260623,1225,739.4,739.4,739.3,739.3,3
20260623,1226,739.2,739.3,739.2,739.3,3
20260623,1227,739.4,739.4,739.2,739.2,4
20260623,1228,738.9,738.9,738.8,738.8,3
20260623,1229,738.7,738.9,738.7,738.9,13
20260623,1230,738.9,739.2,738.9,739.2,22
20260623,1231,739.5,739.8,739.5,739.8,2
20260623,1232,739.5,739.5,739.3,739.4,8
20260623,1233,739.5,739.6,739.5,739.6,3
20260623,1234,739.6,739.7,739.6,739.6,4
20260623,1236,739.6,739.8,739.6,739.8,11
20260623,1237,739.9,740.0,739.9,739.9,5
20260623,1238,740.0,740.0,739.8,739.8,11
20260623,1239,739.5,739.5,739.4,739.4,16
20260623,1240,739.4,739.4,739.4,739.4,1
20260623,1241,739.5,739.5,739.5,739.5,5
20260623,1242,739.3,739.3,739.3,739.3,2
20260623,1243,739.4,739.4,739.2,739.3,14
20260623,1245,739.4,739.4,739.2,739.2,5
20260623,1246,739.2,739.2,739.2,739.2,3
20260623,1247,739.3,739.3,739.3,739.3,1
20260623,1248,739.1,739.1,739.1,739.1,1
20260623,1249,738.7,738.7,738.7,738.7,1
20260623,1250,738.6,738.7,738.6,738.7,12
20260623,1251,738.7,738.8,738.7,738.8,4
20260623,1252,738.8,738.8,738.8,738.8,1
20260623,1253,738.8,738.9,738.8,738.8,4
20260623,1254,738.8,739.0,737.9,738.0,276
20260623,1255,737.9,738.0,737.1,737.3,201
20260623,1256,737.4,737.8,737.4,737.8,12
20260623,1257,737.8,737.8,737.5,737.5,2
20260623,1258,737.5,737.8,737.4,737.8,12
20260623,1259,738.0,738.3,738.0,738.3,14
20260623,1300,738.1,738.8,738.1,738.8,8
20260623,1301,739.0,739.0,738.8,738.9,6
20260623,1302,738.8,738.8,738.8,738.8,1
20260623,1303,738.8,739.4,738.8,739.4,14
20260623,1304,739.6,739.8,739.6,739.8,2
20260623,1305,739.4,739.6,739.1,739.1,33
20260623,1306,739.0,739.1,738.8,738.8,8
20260623,1307,738.9,739.2,738.7,738.8,5
20260623,1308,738.8,739.0,738.7,739.0,3
20260623,1309,739.3,739.3,738.7,738.9,6
20260623,1310,738.4,738.6,738.4,738.6,3
20260623,1311,738.5,738.8,738.5,738.8,6
20260623,1312,738.8,738.8,738.1,738.1,2
20260623,1313,737.8,737.8,737.4,737.7,40
20260623,1314,737.6,737.9,737.3,737.8,81
20260623,1315,738.0,738.0,737.9,737.9,2
20260623,1316,737.8,737.8,737.6,737.6,3
20260623,1317,737.7,737.7,737.5,737.6,24
20260623,1318,737.8,737.8,737.7,737.7,5
20260623,1319,738.1,738.1,737.7,737.7,1
20260623,1900,738.7,739.1,738.7,739.1,2
20260623,1914,739.1,739.1,739.1,739.1,1
20260623,1922,738.8,738.8,738.8,738.8,1
20260623,1935,738.6,738.6,738.6,738.6,1
20260623,2102,739.4,739.4,739.4,739.4,2
20260623,2154,737.1,737.4,735.9,735.9,14
20260623,2205,736.9,736.9,736.9,736.9,3
20260623,2230,737.4,737.4,736.3,736.3,3
20260623,2238,736.1,736.6,735.5,735.5,11
20260623,2253,736.7,736.7,736.5,736.5,3
20260623,2330,736.1,736.1,735.5,736.0,5
20260624,0000,736.4,736.4,736.4,736.4,3
20260624,0004,736.8,737.2,736.8,737.1,5
20260624,0021,737.4,737.5,737.4,737.5,3
20260624,0022,737.5,737.5,737.5,737.5,1
20260624,0053,737.7,737.7,737.7,737.7,1
20260624,0213,737.1,737.1,737.1,737.1,1
20260624,0219,737.9,738.1,737.9,738.1,3
20260624,0303,737.3,737.3,737.3,737.3,1
20260624,0321,736.9,736.9,736.9,736.9,1
20260624,0324,736.9,736.9,736.9,736.9,7
20260624,0325,736.9,736.9,736.9,736.9,7
20260624,0326,736.9,736.9,736.9,736.9,1
20260624,0331,736.9,736.9,736.9,736.9,26
20260624,0332,736.9,736.9,736.9,736.9,3
20260624,0336,736.9,736.9,736.9,736.9,1
20260624,0339,736.9,736.9,736.9,736.9,5
20260624,0340,737.6,737.6,737.6,737.6,1
20260624,0344,737.2,737.2,737.2,737.2,1
20260624,0345,737.4,737.4,737.4,737.4,1
20260624,0357,738.1,738.1,737.8,737.8,3
20260624,0416,736.8,736.9,736.7,736.9,5
20260624,0419,737.1,737.1,737.1,737.1,1
20260624,0436,737.4,737.5,737.4,737.5,3
20260624,0444,737.8,737.8,737.8,737.8,1
20260624,0445,737.8,737.8,737.8,737.8,1
20260624,0454,738.9,738.9,738.9,738.9,1
20260624,0455,739.2,739.2,739.2,739.2,1
20260624,0506,739.9,739.9,739.7,739.7,2
20260624,0511,739.4,739.4,739.4,739.4,1
20260624,0512,739.3,739.3,738.7,738.7,11
20260624,0520,739.0,739.1,739.0,739.0,5
20260624,0522,739.0,739.0,739.0,739.0,6
20260624,0523,739.0,739.1,739.0,739.1,41
20260624,0525,740.1,740.1,740.1,740.1,1
20260624,0528,740.1,740.1,740.1,740.1,1
20260624,0531,740.2,740.2,740.2,740.2,1
20260624,0534,739.9,739.9,739.9,739.9,1
20260624,0535,740.2,740.2,739.8,739.8,2
20260624,0536,739.7,739.7,739.4,739.4,11
20260624,0538,739.3,739.3,739.3,739.3,1
20260624,0541,739.0,739.0,739.0,739.0,1
20260624,0544,738.5,738.5,738.5,738.5,1
20260624,0550,737.9,737.9,737.9,737.9,1
20260624,0600,737.9,738.0,737.9,738.0,2
20260624,0601,738.8,738.8,738.8,738.8,1
20260624,0603,739.4,739.8,739.4,739.8,45
20260624,0604,739.9,739.9,739.9,739.9,2
20260624,0605,739.8,739.8,739.8,739.8,1
20260624,0606,739.9,739.9,739.6,739.6,2
20260624,0609,739.9,739.9,739.9,739.9,1
20260624,0612,739.9,739.9,739.9,739.9,1
20260624,0613,739.7,739.7,739.5,739.5,3
20260624,0615,739.8,739.8,739.8,739.8,1
20260624,0618,739.7,739.7,739.7,739.7,1
20260624,0619,739.4,739.5,739.4,739.5,4
20260624,0621,739.2,739.4,739.2,739.4,2
20260624,0628,738.6,738.6,738.6,738.6,1
20260624,0637,738.0,738.0,737.8,737.9,4
20260624,0638,738.2,738.2,738.2,738.2,1
20260624,0639,738.5,738.5,738.5,738.5,1
20260624,0648,737.1,737.1,736.3,736.3,11
20260624,0650,736.7,736.7,736.7,736.7,1
20260624,0703,736.0,736.0,736.0,736.0,1
20260624,0706,736.7,736.8,736.7,736.8,5
20260624,0708,736.2,736.2,735.1,735.5,23
20260624,0710,735.2,735.7,735.0,735.2,12
20260624,0713,735.6,735.6,735.6,735.6,1
20260624,0716,735.5,735.5,735.4,735.4,2
20260624,0717,735.4,735.8,735.4,735.7,11
20260624,0718,735.9,735.9,735.9,735.9,1
20260624,0741,736.2,736.2,736.1,736.1,2
20260624,0743,735.4,735.4,735.4,735.4,1
20260624,0804,734.8,734.8,734.8,734.8,1
20260624,0805,734.2,734.4,734.0,734.0,11
20260624,0809,733.8,733.8,733.8,733.8,2
20260624,0824,732.8,732.8,732.8,732.8,1
20260624,0827,732.7,733.0,732.7,732.7,23
20260624,0828,732.7,732.7,732.7,732.7,1
20260624,0829,732.7,732.7,732.4,732.4,30
20260624,0830,732.6,733.3,732.2,732.8,12
20260624,0832,732.6,732.6,732.6,732.6,1
20260624,0833,732.4,732.4,732.2,732.2,5
20260624,0834,732.4,732.4,732.4,732.4,1
20260624,0835,732.4,732.5,732.4,732.5,3
20260624,0836,733.4,733.4,733.2,733.2,13
20260624,0837,732.9,732.9,732.6,732.6,51
20260624,0838,732.9,732.9,732.9,732.9,3
20260624,0840,732.7,732.7,732.1,732.4,11
20260624,0841,732.3,732.3,732.3,732.3,1
20260624,0843,732.2,732.3,732.2,732.3,2
20260624,0845,732.7,732.9,732.7,732.9,2
20260624,0846,732.6,733.0,732.6,733.0,7
20260624,0847,733.3,733.3,733.3,733.3,1
20260624,0848,733.1,733.1,733.1,733.1,10
20260624,0849,733.2,733.7,733.2,733.5,6
20260624,0851,733.9,733.9,733.9,733.9,1
20260624,0852,734.2,734.2,734.2,734.2,1
20260624,0853,734.3,734.3,734.3,734.3,2
20260624,0854,733.9,734.0,733.9,734.0,3
20260624,0855,734.0,734.0,733.8,733.8,50
20260624,0856,734.0,734.4,734.0,734.4,2
20260624,0857,734.2,734.2,734.2,734.2,1
20260624,0858,733.7,733.7,733.7,733.7,1
20260624,0859,733.4,733.4,733.4,733.4,2
20260624,0900,733.2,734.5,733.2,733.9,13
20260624,0901,733.6,733.9,733.6,733.9,2
20260624,0902,734.0,734.0,733.9,733.9,3
20260624,0903,734.2,734.2,733.7,733.7,2
20260624,0904,733.5,733.9,733.4,733.9,5
20260624,0906,734.1,734.8,734.1,734.2,32
20260624,0907,733.5,733.5,733.5,733.5,1
20260624,0909,734.1,734.1,733.3,733.3,4
20260624,0910,733.4,733.5,733.4,733.5,2
20260624,0911,733.8,733.8,733.7,733.8,3
20260624,0912,733.5,733.5,733.2,733.2,4
20260624,0913,733.3,733.3,733.3,733.3,1
20260624,0914,733.7,733.7,733.7,733.7,1
20260624,0915,734.0,734.0,734.0,734.0,1
20260624,0916,734.2,734.2,734.2,734.2,1
20260624,0917,734.4,734.4,734.4,734.4,1
20260624,0918,734.8,734.8,734.8,734.8,3
20260624,0920,734.6,734.6,734.6,734.6,1
20260624,0922,734.9,734.9,734.9,734.9,1
20260624,0923,734.8,734.8,734.8,734.8,3
20260624,0924,735.1,735.1,735.1,735.1,1
20260624,0926,735.4,735.4,734.8,734.8,3
20260624,0927,734.5,734.5,734.5,734.5,1
20260624,0928,734.6,734.6,734.6,734.6,2
20260624,0929,734.7,734.7,734.7,734.7,1
20260624,0930,734.9,734.9,734.9,734.9,1
20260624,0932,734.4,734.4,734.4,734.4,2
20260624,0933,734.8,735.2,734.8,735.2,2
20260624,0934,735.3,735.3,735.3,735.3,1
20260624,0935,735.7,735.7,735.7,735.7,1
20260624,0936,734.9,735.0,734.7,735.0,6
20260624,0937,734.8,734.8,734.8,734.8,1
20260624,0939,734.2,734.5,734.1,734.5,4
20260624,0940,734.5,734.5,734.5,734.5,1
20260624,0941,733.9,734.1,733.9,734.1,2
20260624,0943,734.3,734.3,734.3,734.3,1
20260624,0945,734.1,734.1,734.1,734.1,1
20260624,0947,733.9,733.9,733.9,733.9,1
20260624,0948,734.0,734.3,734.0,734.3,2
20260624,0949,734.2,734.2,734.2,734.2,1
20260624,0953,734.3,734.3,734.3,734.3,1
20260624,0955,734.3,734.3,734.3,734.3,1
20260624,0956,734.1,734.1,734.1,734.1,1
20260624,0957,733.9,733.9,733.9,733.9,1
20260624,0959,733.9,733.9,733.9,733.9,1
20260624,1000,734.0,734.0,733.9,733.9,2
20260624,1001,733.2,733.2,733.0,733.0,36
20260624,1002,732.8,732.9,732.8,732.9,3
20260624,1003,733.2,733.2,733.2,733.2,1
20260624,1004,733.0,733.6,733.0,733.6,2
20260624,1005,733.9,733.9,733.3,733.3,3
20260624,1006,733.6,733.6,733.6,733.6,2
20260624,1007,733.4,733.4,733.4,733.4,1
20260624,1008,733.9,733.9,733.9,733.9,2
20260624,1009,733.9,734.0,733.8,734.0,16
20260624,1010,734.3,734.3,734.3,734.3,1
20260624,1011,733.8,733.8,733.7,733.8,4
20260624,1013,734.6,734.6,734.4,734.4,2
20260624,1014,734.5,734.5,734.5,734.5,1
20260624,1015,734.5,734.5,734.5,734.5,1
20260624,1016,733.6,733.6,733.6,733.6,1
20260624,1018,734.3,734.3,734.3,734.3,1
20260624,1019,734.2,734.2,734.2,734.2,1
20260624,1022,734.2,734.2,734.2,734.2,1
20260624,1023,734.0,734.3,734.0,734.3,6
20260624,1024,734.3,734.3,734.3,734.3,1
20260624,1025,735.0,735.0,735.0,735.0,1
20260624,1029,735.7,735.7,735.4,735.5,3
20260624,1030,735.7,735.8,735.7,735.8,2
20260624,1031,735.7,735.7,735.7,735.7,1
20260624,1034,735.9,735.9,735.9,735.9,1
20260624,1035,736.3,736.3,736.3,736.3,2
20260624,1036,736.0,736.0,736.0,736.0,1
20260624,1037,735.6,735.6,735.6,735.6,1
20260624,1039,736.6,736.7,736.6,736.7,4
20260624,1040,736.7,737.0,736.7,736.9,4
20260624,1041,736.8,736.8,736.8,736.8,1
20260624,1043,736.4,736.4,736.4,736.4,6
20260624,1044,736.5,736.5,736.2,736.2,4
20260624,1045,736.0,736.0,736.0,736.0,1
20260624,1046,736.2,736.5,736.2,736.5,2
20260624,1048,737.0,737.0,736.8,736.8,30
20260624,1049,736.8,737.4,736.8,737.4,107
20260624,1050,737.4,737.4,736.6,736.6,82
20260624,1051,736.5,736.6,736.3,736.3,92
20260624,1052,736.2,736.2,735.8,735.8,11
20260624,1053,735.7,736.3,735.7,736.3,42
20260624,1054,736.3,736.3,736.0,736.0,14
20260624,1055,735.6,736.1,735.6,736.1,55
20260624,1056,736.0,736.4,736.0,736.4,17
20260624,1057,736.3,736.3,736.3,736.3,2
20260624,1058,736.3,736.4,736.3,736.4,5
20260624,1059,736.3,736.4,736.1,736.4,7
20260624,1100,736.1,736.1,736.1,736.1,2
20260624,1101,736.1,736.1,735.4,735.4,76
20260624,1103,735.6,735.7,735.4,735.7,19
20260624,1104,735.7,736.2,735.7,736.2,39
20260624,1105,736.0,736.7,736.0,736.7,51
20260624,1109,735.6,735.6,735.6,735.6,1
20260624,1111,735.8,735.8,735.8,735.8,2
20260624,1112,735.5,736.2,735.5,736.2,63
20260624,1113,735.9,735.9,735.7,735.9,19
20260624,1114,735.9,735.9,735.6,735.6,37
20260624,1115,735.6,735.8,735.6,735.8,8
20260624,1116,735.8,735.8,735.8,735.8,1
20260624,1117,735.9,736.2,735.9,736.2,103
20260624,1118,735.6,735.6,735.6,735.6,1
20260624,1119,735.4,735.4,735.3,735.3,5
20260624,1120,735.5,735.5,735.2,735.2,7
20260624,1121,735.2,735.4,735.2,735.3,3
20260624,1122,735.3,735.3,734.8,735.0,70
20260624,1123,734.9,735.0,734.9,735.0,7
20260624,1124,735.1,735.1,735.1,735.1,1
20260624,1126,734.9,734.9,734.7,734.7,4
20260624,1127,734.9,734.9,734.9,734.9,1
20260624,1128,735.7,735.8,735.7,735.8,2
20260624,1129,736.0,736.0,736.0,736.0,1
20260624,1130,735.9,735.9,735.7,735.7,2
20260624,1131,735.2,735.2,735.2,735.2,1
20260624,1132,735.5,735.7,735.5,735.7,3
20260624,1133,735.4,735.4,735.3,735.3,2
20260624,1134,735.1,735.1,735.1,735.1,3
20260624,1135,735.1,735.1,734.9,734.9,2
20260624,1136,735.8,735.8,735.8,735.8,1
20260624,1137,735.8,735.8,735.8,735.8,2
20260624,1138,736.1,736.1,735.9,735.9,3
20260624,1140,735.3,735.3,735.3,735.3,1
20260624,1141,735.4,735.5,735.4,735.5,9
20260624,1142,734.9,734.9,734.8,734.8,6
20260624,1145,734.7,734.7,734.7,734.7,1
20260624,1146,734.5,734.5,734.3,734.3,7
20260624,1147,734.7,734.7,734.7,734.7,1
20260624,1148,735.0,735.0,735.0,735.0,1
20260624,1149,734.9,734.9,734.9,734.9,20
20260624,1151,734.9,735.5,734.9,735.5,41
20260624,1152,735.6,735.9,735.6,735.9,23
20260624,1155,734.9,734.9,734.9,734.9,1
20260624,1156,735.0,735.0,735.0,735.0,7
20260624,1157,735.3,735.3,734.8,734.8,17
20260624,1159,735.6,735.6,735.6,735.6,1
20260624,1200,735.9,735.9,735.9,735.9,2
20260624,1201,735.9,735.9,735.8,735.8,5
20260624,1203,736.2,736.2,736.2,736.2,2
20260624,1204,736.6,736.6,736.6,736.6,1
20260624,1205,736.1,736.2,736.1,736.2,2
20260624,1209,736.5,737.3,736.5,737.1,15
20260624,1210,737.2,737.6,737.1,737.1,32
20260624,1213,736.8,736.8,736.3,736.3,3
20260624,1214,735.8,735.8,735.5,735.5,3
20260624,1215,735.4,735.4,735.4,735.4,7
20260624,1218,735.4,735.4,735.4,735.4,1
20260624,1221,735.2,735.2,735.2,735.2,1
20260624,1224,735.2,735.2,735.2,735.2,1
20260624,1225,735.3,735.4,735.3,735.4,25
20260624,1227,735.1,735.3,735.1,735.3,2
20260624,1229,735.4,735.4,735.4,735.4,1
20260624,1230,735.6,735.6,735.6,735.6,1
20260624,1231,735.4,735.4,735.4,735.4,3
20260624,1233,735.3,735.3,735.1,735.2,54
20260624,1234,735.3,735.3,735.3,735.3,3
20260624,1236,735.1,735.1,735.1,735.1,4
20260624,1238,735.3,736.0,735.3,736.0,3
20260624,1242,735.5,735.5,735.5,735.5,2
20260624,1244,735.5,735.5,735.5,735.5,1
20260624,1245,735.6,735.6,735.6,735.6,1
20260624,1248,735.4,735.4,735.4,735.4,1
20260624,1249,735.4,735.4,735.3,735.3,10
20260624,1251,735.6,735.6,735.3,735.3,4
20260624,1255,735.0,735.4,735.0,735.4,19
20260624,1257,735.0,735.0,735.0,735.0,1
20260624,1258,734.7,734.7,734.7,734.7,2
20260624,1259,734.5,734.7,734.5,734.7,2
20260624,1300,735.3,735.3,734.8,734.8,7
20260624,1301,734.8,734.8,734.8,734.8,1
20260624,1302,734.8,734.8,734.8,734.8,7
20260624,1303,734.4,734.4,734.4,734.4,1
20260624,1304,734.2,734.3,734.2,734.3,2
20260624,1305,734.7,734.7,734.4,734.4,3
20260624,1306,734.3,734.3,734.3,734.3,1
20260624,1307,734.9,735.4,734.9,735.1,7
20260624,1308,735.3,735.4,735.2,735.4,100
20260624,1310,734.6,734.7,734.6,734.7,3
20260624,1311,734.6,734.8,734.6,734.8,71
20260624,1312,734.7,734.7,734.7,734.7,2
20260624,1313,734.5,734.6,734.4,734.4,12
20260624,1314,734.4,734.4,733.4,733.7,24
20260624,1315,733.8,734.5,733.7,733.7,12
20260624,1316,733.3,733.4,733.2,733.3,48
20260624,1317,733.1,733.1,733.0,733.0,21
20260624,1318,733.2,733.2,733.2,733.2,1
20260624,1319,733.5,734.0,733.1,734.0,4
20260624,1900,733.9,734.0,733.9,734.0,10
20260624,1905,734.7,734.7,734.7,734.7,1
20260624,2000,733.0,733.0,733.0,733.0,178
20260624,2002,732.3,732.4,732.3,732.3,3
20260624,2024,730.6,730.6,729.3,729.3,14
20260624,2025,729.2,729.2,729.2,729.2,2
20260624,2029,727.8,727.8,727.8,727.8,22
20260624,2044,728.0,728.0,728.0,728.0,1
20260624,2050,727.9,727.9,727.8,727.8,6
20260624,2052,728.1,728.1,728.1,728.1,1
20260624,2056,727.9,727.9,727.9,727.9,1
20260624,2057,728.1,728.1,728.1,728.1,1
20260624,2100,728.3,728.3,728.3,728.3,1
20260624,2101,728.2,728.2,728.2,728.2,1
20260624,2104,728.0,728.0,728.0,728.0,1
20260624,2107,728.1,728.1,728.1,728.1,1
20260624,2114,728.4,728.4,728.4,728.4,1
20260624,2131,727.9,728.2,727.8,728.2,35
20260624,2132,727.9,728.0,727.8,727.8,38
20260624,2139,728.9,728.9,728.9,728.9,1
20260624,2151,729.5,729.5,729.5,729.5,1
20260624,2159,729.8,729.8,729.8,729.8,1
20260624,2201,730.0,730.0,729.8,729.8,11
20260624,2202,729.7,729.7,729.7,729.7,1
20260624,2203,729.6,729.6,729.6,729.6,1
20260624,2204,729.5,729.5,729.5,729.5,1
20260624,2214,729.8,729.8,729.8,729.8,1
20260624,2215,729.9,730.0,729.8,730.0,4
20260624,2216,729.8,729.8,729.8,729.8,1
20260624,2228,729.7,729.7,729.7,729.7,1
20260624,2229,729.6,729.6,729.6,729.6,3
20260624,2302,729.4,729.4,729.4,729.4,1
20260624,2303,729.4,729.4,729.4,729.4,20
20260624,2304,729.4,729.4,729.4,729.4,11
20260624,2305,729.4,729.4,729.4,729.4,1
20260624,2307,729.3,729.3,729.3,729.3,1
20260624,2311,729.3,729.3,729.3,729.3,2
20260624,2315,729.4,729.4,729.4,729.4,5
20260624,2319,729.5,729.5,729.4,729.4,3
20260624,2330,729.5,729.5,729.5,729.5,2
20260624,2331,729.6,729.6,729.4,729.4,7
20260624,2336,729.4,729.4,729.4,729.4,1
20260624,2337,729.4,729.4,729.4,729.4,11
20260624,2339,729.5,729.7,729.4,729.4,31
20260624,2341,729.4,729.4,729.4,729.4,1
20260624,2345,729.5,729.5,729.5,729.5,2
20260624,2349,729.5,729.6,729.5,729.6,5
20260624,2358,729.5,729.7,729.5,729.7,20
20260625,0030,729.6,729.6,729.5,729.5,3
20260625,0031,729.5,729.6,729.4,729.4,13
20260625,0032,729.6,729.6,729.4,729.4,3
20260625,0033,729.5,729.5,729.4,729.4,5
20260625,0039,729.4,729.4,729.4,729.4,1
20260625,0049,729.3,729.3,729.2,729.2,2
20260625,0056,729.1,729.1,729.0,729.0,4
20260625,0058,729.4,729.4,729.4,729.4,2
20260625,0059,729.4,729.8,729.4,729.8,11
20260625,0101,729.7,730.0,729.5,729.5,72
20260625,0103,729.2,729.2,729.2,729.2,1
20260625,0115,729.2,729.2,729.2,729.2,1
20260625,0119,729.0,729.0,729.0,729.0,1
20260625,0139,729.5,730.0,729.5,730.0,16
20260625,0144,730.0,730.0,729.9,729.9,2
20260625,0210,729.9,729.9,729.8,729.8,3
20260625,0211,729.9,729.9,729.8,729.8,2
20260625,0213,730.0,730.0,729.6,729.8,7
20260625,0253,729.9,729.9,729.9,729.9,1
20260625,0321,729.9,729.9,729.9,729.9,2
20260625,0325,729.8,729.8,729.8,729.8,2
20260625,0333,729.4,729.4,729.3,729.4,3
20260625,0335,729.3,729.3,729.3,729.3,2
20260625,0342,729.6,729.6,729.6,729.6,1
20260625,0345,729.8,729.8,729.8,729.8,1
20260625,0350,729.5,729.5,729.5,729.5,1
20260625,0355,729.0,729.1,729.0,729.1,7
20260625,0400,728.6,728.6,728.6,728.6,1
20260625,0401,728.1,728.1,728.0,728.0,358
20260625,0404,728.0,728.3,728.0,728.3,46
20260625,0405,728.4,728.5,728.3,728.3,8
20260625,0412,728.1,728.1,728.1,728.1,2
20260625,0414,728.1,728.1,728.1,728.1,1
20260625,0429,728.1,728.1,728.1,728.1,2
20260625,0436,727.8,727.8,727.8,727.8,1
20260625,0438,728.0,728.3,728.0,728.3,20
20260625,0442,728.4,729.0,728.4,729.0,20
20260625,0446,729.0,729.2,729.0,729.2,9
20260625,0447,729.2,729.2,729.2,729.2,7
20260625,0448,729.0,729.2,729.0,729.2,4
20260625,0450,728.9,729.1,728.9,729.1,20
20260625,0454,728.8,729.2,728.8,729.2,20
20260625,0521,729.5,729.8,729.5,729.8,85
20260625,0530,729.1,729.1,729.1,729.1,1
20260625,0532,729.0,729.0,729.0,729.0,1
20260625,0533,729.0,729.0,729.0,729.0,6
20260625,0539,728.7,728.7,728.7,728.7,1
20260625,0553,728.7,728.7,728.7,728.7,1
20260625,0558,728.3,728.3,728.3,728.3,1
20260625,0601,727.1,727.1,727.1,727.1,1
20260625,0608,726.4,726.4,726.4,726.4,1
20260625,0617,727.2,727.2,727.2,727.2,1
20260625,0621,727.1,727.1,727.1,727.1,1
20260625,0625,727.2,727.8,727.2,727.8,12
20260625,0626,728.2,728.4,728.2,728.4,10
20260625,0627,728.3,728.4,728.3,728.4,10
20260625,0628,728.5,728.6,728.5,728.6,10
20260625,0633,728.6,728.6,728.6,728.6,4
20260625,0634,728.9,728.9,728.9,728.9,3
20260625,0637,728.6,728.6,728.6,728.6,6
20260625,0639,728.4,728.4,728.4,728.4,1
20260625,0732,726.0,726.1,726.0,726.1,4
20260625,0733,726.0,726.0,725.9,726.0,3
20260625,0737,725.5,725.6,725.5,725.6,5
20260625,0738,725.6,725.6,725.6,725.6,1
20260625,0739,725.6,725.6,725.5,725.5,38
20260625,0740,725.5,725.5,725.5,725.5,2
20260625,0741,725.6,725.6,725.5,725.5,10
20260625,0756,725.4,725.4,725.4,725.4,1
20260625,0801,725.5,725.5,725.5,725.5,1
20260625,0803,726.7,726.7,726.7,726.7,1
20260625,0804,727.6,727.6,727.6,727.6,1
20260625,0814,728.5,728.5,728.5,728.5,1
20260625,0815,728.9,728.9,728.9,728.9,27
20260625,0816,728.9,728.9,728.9,728.9,13
20260625,0817,728.5,728.5,728.5,728.5,1
20260625,0819,728.7,728.7,728.7,728.7,1
20260625,0824,728.4,728.4,728.4,728.4,1
20260625,0827,728.8,728.8,728.8,728.8,5
20260625,0830,728.2,729.3,728.2,729.3,10
20260625,0832,728.6,728.6,728.4,728.4,2
20260625,0833,728.6,728.6,728.6,728.6,1
20260625,0837,729.2,729.2,729.2,729.2,5
20260625,0839,728.8,728.9,728.8,728.9,2
20260625,0840,728.9,730.0,728.9,730.0,33
20260625,0842,729.3,729.4,729.3,729.4,18
20260625,0847,730.3,730.8,730.3,730.8,21
20260625,0848,730.9,731.0,730.5,730.5,21
20260625,0849,731.0,731.0,731.0,731.0,2
20260625,0850,730.7,730.7,730.7,730.7,1
20260625,0851,730.5,730.5,730.4,730.4,3
20260625,0853,729.7,729.7,729.7,729.7,1
20260625,0854,729.0,729.8,729.0,729.8,63
20260625,0855,729.3,729.3,729.3,729.3,3
20260625,0856,730.0,730.4,730.0,730.4,2
20260625,0857,731.2,731.3,731.2,731.3,4
20260625,0858,732.2,732.2,732.2,732.2,1
20260625,0859,732.0,732.3,732.0,732.3,4
20260625,0900,732.5,732.5,731.4,732.0,52
20260625,0901,731.8,732.0,731.8,731.9,166
20260625,0902,732.0,732.0,732.0,732.0,20
20260625,0903,731.6,731.6,731.5,731.5,9
20260625,0904,731.5,732.0,731.5,732.0,61
20260625,0906,732.7,732.7,732.0,732.0,103
20260625,0907,731.4,732.0,731.4,732.0,149
20260625,0910,732.6,732.6,732.6,732.6,3
20260625,0911,732.6,732.6,732.6,732.6,2
20260625,0913,732.6,732.7,732.6,732.7,2
20260625,0914,733.0,733.0,733.0,733.0,6
20260625,0915,733.2,733.2,732.9,732.9,88
20260625,0917,733.0,733.0,733.0,733.0,5
20260625,0919,733.0,733.4,733.0,733.0,17
20260625,0921,733.4,733.4,733.3,733.3,13
20260625,0922,733.4,733.5,733.4,733.5,18
20260625,0923,733.3,733.3,733.3,733.3,1
20260625,0924,733.7,733.7,733.7,733.7,3
20260625,0925,733.7,734.5,733.7,734.5,28
20260625,0927,734.0,734.0,734.0,734.0,1
20260625,0928,734.0,734.3,734.0,734.3,10
20260625,0929,734.2,734.2,734.2,734.2,3
20260625,0930,734.0,734.0,734.0,734.0,3
20260625,0932,733.5,733.5,733.5,733.5,2
20260625,0933,733.6,733.7,733.6,733.7,2
20260625,0937,734.3,734.5,734.3,734.5,12
20260625,0941,733.6,733.6,733.6,733.6,3
20260625,0942,732.5,732.5,732.5,732.5,1
20260625,0945,733.5,733.8,733.5,733.8,26
20260625,0946,734.0,734.0,734.0,734.0,1
20260625,0949,734.6,734.8,734.6,734.8,20
20260625,0950,735.0,735.0,735.0,735.0,10
20260625,0951,734.7,735.1,734.7,735.1,8
20260625,0952,735.5,735.6,735.5,735.6,12
20260625,0954,735.6,735.6,735.6,735.6,5
20260625,0958,734.2,734.2,734.0,734.0,25
20260625,0959,734.0,734.2,734.0,734.1,9
20260625,1000,734.7,734.7,734.7,734.7,1
20260625,1001,734.0,734.0,733.5,733.5,20
20260625,1002,733.4,733.4,733.4,733.4,1
20260625,1004,733.5,733.5,733.3,733.3,2
20260625,1005,733.1,733.1,732.6,732.6,19
20260625,1006,732.6,732.6,732.6,732.6,1
20260625,1009,732.7,732.7,732.5,732.6,92
20260625,1010,732.6,732.7,732.4,732.5,25
20260625,1011,732.5,732.5,732.5,732.5,10
20260625,1013,732.0,732.1,732.0,732.1,3
20260625,1014,732.2,732.2,731.9,731.9,7
20260625,1019,733.1,733.2,733.1,733.2,3
20260625,1021,732.4,732.4,732.4,732.4,4
20260625,1030,732.8,732.8,732.8,732.8,1
20260625,1031,732.6,732.6,732.6,732.6,1
20260625,1035,732.6,732.6,732.6,732.6,2
20260625,1036,731.9,731.9,731.9,731.9,3
20260625,1041,732.7,732.7,732.7,732.7,2
20260625,1042,732.8,732.8,732.5,732.5,8
20260625,1043,732.5,732.5,732.5,732.5,1
20260625,1045,733.0,733.0,733.0,733.0,11
20260625,1046,732.7,732.7,732.7,732.7,1
20260625,1047,732.6,732.6,732.6,732.6,4
20260625,1048,732.6,732.6,732.5,732.5,2
20260625,1049,732.7,732.7,732.7,732.7,2
20260625,1050,732.6,733.0,732.6,733.0,61
20260625,1051,733.1,733.2,733.1,733.2,6
20260625,1052,733.0,733.0,733.0,733.0,5
20260625,1054,733.4,733.5,733.4,733.5,15
20260625,1055,733.4,733.5,733.4,733.5,13
20260625,1056,733.5,734.0,733.5,734.0,12
20260625,1057,734.0,734.5,734.0,734.5,26
20260625,1059,734.5,734.5,734.5,734.5,3
20260625,1100,734.5,734.5,734.5,734.5,4
20260625,1102,734.5,734.5,734.5,734.5,1
20260625,1103,735.0,735.0,735.0,735.0,10
20260625,1104,735.0,735.0,735.0,735.0,1
20260625,1105,735.0,735.0,735.0,735.0,2
20260625,1106,735.5,735.5,735.5,735.5,10
20260625,1108,735.6,736.0,735.6,736.0,35
20260625,1109,735.8,736.3,735.8,736.3,50
20260625,1110,736.0,736.0,736.0,736.0,3
20260625,1111,736.0,736.0,736.0,736.0,22
20260625,1113,736.3,736.3,736.3,736.3,75
20260625,1114,736.0,736.0,736.0,736.0,25
20260625,1115,735.7,735.7,735.7,735.7,2
20260625,1117,734.7,734.9,734.6,734.9,76
20260625,1118,734.4,734.6,734.4,734.6,65
20260625,1119,734.6,734.6,734.6,734.6,4
20260625,1120,735.0,735.0,735.0,735.0,10
20260625,1121,735.0,735.0,735.0,735.0,6
20260625,1122,735.0,735.0,735.0,735.0,14
20260625,1123,735.0,735.0,734.5,734.5,3
20260625,1126,734.5,735.0,734.5,734.5,26
20260625,1128,735.0,735.0,734.9,734.9,6
20260625,1132,735.1,735.1,734.6,734.6,4
20260625,1134,733.4,733.4,733.4,733.4,1
20260625,1137,733.1,733.1,733.1,733.1,1
20260625,1153,733.2,733.2,733.1,733.1,4
20260625,1206,734.0,734.0,733.5,733.5,30
20260625,1212,733.6,733.8,733.5,733.8,8
20260625,1213,733.7,733.7,733.7,733.7,3
20260625,1218,734.4,734.4,734.4,734.4,5
20260625,1219,734.0,734.0,734.0,734.0,1
20260625,1232,734.5,734.5,734.5,734.5,1
20260625,1234,734.2,734.2,734.2,734.2,1
20260625,1237,734.6,734.6,734.6,734.6,5
20260625,1244,735.0,735.0,735.0,735.0,1
20260625,1249,735.0,735.0,735.0,735.0,1
20260625,1250,735.0,735.0,735.0,735.0,5
20260625,1254,735.1,735.1,735.0,735.0,8
20260625,1256,735.0,735.0,735.0,735.0,1
20260625,1258,735.8,735.9,735.8,735.9,5
20260625,1303,735.2,735.2,735.2,735.2,4
20260625,1305,734.4,734.4,734.4,734.4,1
20260625,1306,734.4,734.4,734.4,734.4,2
20260625,1307,734.3,734.3,734.3,734.3,3
20260625,1310,733.9,733.9,733.6,733.6,9
20260625,1312,733.6,733.6,733.6,733.6,37
20260625,1313,733.7,733.8,733.7,733.7,12
20260625,1314,733.8,734.0,733.7,734.0,42
20260625,1315,734.3,734.4,734.3,734.4,8
20260625,1317,734.0,735.0,734.0,735.0,20
20260625,1318,734.7,734.7,734.5,734.5,10
20260625,1319,735.0,735.0,734.0,734.0,10
20260625,2103,734.8,734.8,734.8,734.8,3
20260625,2140,733.4,733.4,733.4,733.4,1
20260625,2141,733.5,733.5,733.5,733.5,1
20260625,2144,733.6,733.6,733.6,733.6,1
20260625,2227,733.2,733.4,733.2,733.4,4
20260625,2304,732.3,732.4,732.3,732.4,2
20260625,2328,732.5,732.5,732.5,732.5,2
20260625,2339,732.5,732.5,732.5,732.5,1
20260626,0015,732.7,732.7,732.7,732.7,1
20260626,0027,732.8,732.8,732.8,732.8,1
20260626,0033,732.9,732.9,732.9,732.9,1
20260626,0035,733.0,733.0,733.0,733.0,1
20260626,0045,733.1,733.4,733.1,733.4,12
20260626,0058,734.1,734.1,734.1,734.1,1
20260626,0104,734.1,734.3,734.1,734.3,3
20260626,0112,734.1,734.1,734.1,734.1,1
20260626,0124,734.9,734.9,734.9,734.9,1
20260626,0132,734.8,734.8,734.8,734.8,1
20260626,0138,734.5,734.5,734.5,734.5,2
20260626,0140,734.5,734.5,734.5,734.5,1
20260626,0142,734.5,734.5,734.5,734.5,7
20260626,0155,734.8,734.8,734.8,734.8,1
20260626,0156,734.9,734.9,734.9,734.9,1
20260626,0210,734.5,734.5,734.5,734.5,1
20260626,0237,734.7,734.7,734.7,734.7,1
20260626,0245,734.5,734.5,734.5,734.5,14
20260626,0305,733.1,733.1,733.1,733.1,3
20260626,0441,730.2,730.3,730.2,730.3,17
20260626,0445,730.5,731.4,730.5,731.4,25
20260626,0456,730.2,730.2,730.2,730.2,1
20260626,0457,730.1,730.1,730.1,730.1,2
20260626,0458,730.2,730.8,730.2,730.8,23
20260626,0503,729.4,729.4,729.4,729.4,1
20260626,0532,728.6,729.0,728.6,729.0,7
20260626,0538,729.6,729.8,729.6,729.8,6
20260626,0545,729.6,730.1,729.6,730.1,6
20260626,0551,730.4,730.7,730.4,730.7,6
20260626,0638,730.0,730.0,730.0,730.0,1
20260626,0658,729.6,729.6,729.6,729.6,2
20260626,0700,729.4,729.6,729.0,729.0,11
20260626,0702,729.3,729.3,729.3,729.3,1
20260626,0704,729.2,729.3,729.2,729.3,3
20260626,0706,729.4,729.4,729.4,729.4,5
20260626,0708,729.0,729.0,729.0,729.0,10
20260626,0715,729.2,729.3,729.2,729.3,7
20260626,0721,729.5,729.5,729.5,729.5,1
20260626,0806,729.5,729.5,729.5,729.5,4
20260626,0807,729.5,729.5,729.5,729.5,3
20260626,0813,729.5,729.5,729.5,729.5,5
20260626,0815,729.5,729.5,729.3,729.3,2
20260626,0825,727.7,727.9,727.7,727.9,20
20260626,0827,727.4,727.4,727.4,727.4,2
20260626,0828,727.4,727.4,727.4,727.4,29
20260626,0829,727.4,727.4,727.4,727.4,1
20260626,0830,727.5,727.5,727.5,727.5,10
20260626,0846,728.3,728.3,728.3,728.3,8
20260626,0848,728.6,728.6,728.6,728.6,1
20260626,0850,728.5,728.5,728.5,728.5,10
20260626,0856,727.3,727.3,727.3,727.3,2
20260626,0857,727.2,727.2,726.6,726.6,60
20260626,0901,727.2,727.2,727.2,727.2,1
20260626,0903,728.0,728.2,728.0,728.2,4
20260626,0904,728.2,728.2,728.2,728.2,1
20260626,0906,728.5,728.5,728.5,728.5,1
20260626,0907,728.5,728.5,728.3,728.3,6
20260626,0930,729.3,729.3,728.7,728.7,60
20260626,0931,729.0,729.0,729.0,729.0,1
20260626,0932,729.1,729.1,728.5,728.5,2
20260626,0933,729.0,729.0,729.0,729.0,1
20260626,0934,729.2,729.2,729.2,729.2,1
20260626,0935,729.2,729.2,729.2,729.2,1
20260626,0936,729.1,729.1,728.9,728.9,2
20260626,0937,729.1,729.1,729.1,729.1,1
20260626,0938,729.2,729.2,728.8,728.8,17
20260626,0939,728.6,728.8,728.6,728.8,7
20260626,0940,729.1,729.1,729.0,729.0,2
20260626,0941,729.1,729.4,729.1,729.4,20
20260626,0942,729.4,729.4,729.4,729.4,1
20260626,0943,729.8,729.8,729.8,729.8,1
20260626,0944,729.2,729.3,729.2,729.3,2
20260626,0945,729.4,729.4,729.4,729.4,1
20260626,0946,729.5,729.5,729.5,729.5,8
20260626,0947,729.3,729.3,729.3,729.3,1
20260626,0948,729.2,729.4,729.2,729.4,2
20260626,0949,729.7,729.7,729.7,729.7,1
20260626,0950,729.6,729.6,729.6,729.6,1
20260626,0951,729.5,729.5,729.5,729.5,1
20260626,0952,729.7,729.8,729.7,729.8,2
20260626,0953,729.8,729.9,729.8,729.9,19
20260626,0954,729.7,729.9,729.7,729.9,5
20260626,0955,729.8,729.8,729.8,729.8,1
20260626,0956,729.5,729.5,729.5,729.5,1
20260626,0957,729.4,729.6,729.4,729.6,2
20260626,0958,729.5,729.5,729.5,729.5,1
20260626,0959,729.9,729.9,729.0,729.0,61
20260626,1000,729.8,729.8,729.8,729.8,1
20260626,1001,729.3,729.3,729.1,729.1,2
20260626,1002,729.0,729.0,729.0,729.0,1
20260626,1003,728.8,728.8,728.8,728.8,1
20260626,1004,729.2,729.2,729.2,729.2,1
20260626,1005,729.2,729.2,729.2,729.2,2
20260626,1006,729.2,729.4,729.2,729.2,45
20260626,1007,729.1,729.1,729.1,729.1,1
20260626,1008,729.1,729.1,729.1,729.1,1
20260626,1009,729.1,729.2,729.1,729.2,2
20260626,1010,729.7,729.7,729.7,729.7,1
20260626,1011,729.6,729.6,729.6,729.6,1
20260626,1012,729.4,729.4,729.4,729.4,1
20260626,1013,729.3,729.5,729.3,729.5,2
20260626,1014,729.4,729.4,729.4,729.4,1
20260626,1015,729.3,729.3,729.3,729.3,1
20260626,1016,729.2,729.2,729.2,729.2,1
20260626,1017,729.1,729.2,729.1,729.2,2
20260626,1018,729.1,729.2,729.1,729.2,2
20260626,1019,729.1,729.1,729.1,729.1,1
20260626,1020,729.1,729.1,729.1,729.1,1
20260626,1021,729.0,729.1,729.0,729.1,2
20260626,1022,729.1,729.1,729.1,729.1,1
20260626,1023,729.0,729.0,729.0,729.0,1
20260626,1024,729.0,729.0,729.0,729.0,1
20260626,1025,729.6,730.0,729.6,730.0,3
20260626,1026,729.9,729.9,729.7,729.7,2
20260626,1027,729.8,729.8,729.8,729.8,1
20260626,1028,729.8,729.8,729.8,729.8,1
20260626,1029,730.2,730.2,730.0,730.0,61
20260626,1030,730.1,730.3,730.1,730.3,2
20260626,1031,730.3,730.3,730.3,730.3,1
20260626,1032,730.3,730.3,730.3,730.3,1
20260626,1033,730.5,730.5,730.5,730.5,3
20260626,1034,730.2,730.3,730.0,730.3,49
20260626,1035,730.6,730.6,730.6,730.6,1
20260626,1036,730.7,730.7,730.7,730.7,1
20260626,1037,730.5,730.5,730.5,730.5,2
20260626,1038,730.8,730.8,730.6,730.6,2
20260626,1039,730.4,730.4,730.3,730.3,3
20260626,1040,730.6,730.6,730.6,730.6,1
20260626,1041,730.9,730.9,730.9,730.9,1
20260626,1042,730.8,731.0,730.8,731.0,2
20260626,1043,730.6,730.6,730.6,730.6,1
20260626,1044,730.3,730.3,730.3,730.3,1
20260626,1045,729.9,729.9,729.9,729.9,1
20260626,1046,729.8,729.9,729.8,729.9,2
20260626,1047,729.9,729.9,729.9,729.9,1
20260626,1048,730.1,730.1,730.1,730.1,1
20260626,1049,729.9,729.9,729.9,729.9,1
20260626,1050,730.0,730.0,730.0,730.0,1
20260626,1051,729.9,730.5,729.9,730.5,2
20260626,1052,730.4,730.4,730.4,730.4,1
20260626,1053,730.4,730.4,730.4,730.4,1
20260626,1054,730.4,730.4,730.4,730.4,1
20260626,1055,730.2,730.5,730.2,730.5,2
20260626,1056,730.9,730.9,730.9,730.9,1
20260626,1057,730.5,730.5,730.5,730.5,1
20260626,1058,730.5,730.5,730.5,730.5,1
20260626,1059,730.4,730.4,730.3,730.3,2
20260626,1100,730.0,730.1,729.5,730.1,61
20260626,1101,730.8,730.8,730.8,730.8,1
20260626,1102,730.4,730.4,730.4,730.4,1
20260626,1103,730.0,730.2,730.0,730.2,2
20260626,1104,730.5,730.5,730.5,730.5,1
20260626,1105,730.9,730.9,730.9,730.9,1
20260626,1106,730.8,730.8,730.8,730.8,1
20260626,1107,730.3,730.3,730.3,730.3,2
20260626,1108,730.2,730.2,730.2,730.2,1
20260626,1109,730.2,730.2,730.2,730.2,1
20260626,1110,730.3,730.3,730.1,730.1,5
20260626,1111,730.1,730.1,730.1,730.1,2
20260626,1112,730.0,730.0,730.0,730.0,1
20260626,1113,730.0,730.1,730.0,730.1,3
20260626,1114,730.1,730.1,730.1,730.1,25
20260626,1115,730.1,730.3,730.0,730.3,10
20260626,1116,730.2,730.3,730.2,730.3,4
20260626,1117,730.3,730.3,730.3,730.3,1
20260626,1118,730.4,730.4,730.4,730.4,1
20260626,1119,731.0,731.0,731.0,731.0,1
20260626,1120,731.3,731.4,731.3,731.4,2
20260626,1121,731.1,731.1,731.1,731.1,1
20260626,1122,731.4,731.4,731.4,731.4,1
20260626,1123,731.7,731.7,731.7,731.7,7
20260626,1124,731.5,731.5,731.0,731.0,40
20260626,1125,731.0,731.0,731.0,731.0,5
20260626,1126,730.7,730.7,730.7,730.7,1
20260626,1127,730.6,730.6,730.6,730.6,1
20260626,1128,730.5,730.6,730.2,730.6,26
20260626,1129,730.7,730.7,730.7,730.7,1
20260626,1130,730.6,730.6,729.4,729.4,61
20260626,1131,730.5,730.5,730.5,730.5,1
20260626,1132,730.5,730.7,730.5,730.7,2
20260626,1133,730.7,730.7,730.7,730.7,1
20260626,1134,730.9,730.9,730.9,730.9,1
20260626,1135,730.9,730.9,730.9,730.9,1
20260626,1136,731.0,731.0,730.8,730.8,2
20260626,1137,730.5,730.5,730.5,730.5,1
20260626,1138,730.0,730.3,730.0,730.3,3
20260626,1139,730.2,730.2,730.2,730.2,1
20260626,1140,730.3,730.4,730.3,730.4,2
20260626,1141,730.3,730.3,730.3,730.3,1
20260626,1142,730.3,730.7,730.3,730.7,41
20260626,1143,730.4,730.4,730.4,730.4,1
20260626,1144,730.6,730.6,730.6,730.6,2
20260626,1145,730.6,730.6,730.6,730.6,1
20260626,1146,730.7,730.7,730.7,730.7,1
20260626,1147,730.5,730.5,730.5,730.5,1
20260626,1148,730.6,730.6,730.6,730.6,1
20260626,1149,730.7,730.7,730.6,730.6,2
20260626,1150,730.8,730.8,730.8,730.8,1
20260626,1151,730.6,730.6,730.6,730.6,1
20260626,1152,730.8,730.8,730.8,730.8,1
20260626,1153,731.0,731.0,730.9,730.9,3
20260626,1154,730.9,730.9,730.9,730.9,1
20260626,1155,731.7,731.7,731.7,731.7,1
20260626,1156,731.7,731.7,731.7,731.7,1
20260626,1157,731.4,731.5,731.4,731.5,2
20260626,1158,731.5,731.5,731.5,731.5,1
20260626,1159,731.0,731.0,730.5,730.5,48
20260626,1200,730.5,730.5,730.5,730.5,7
20260626,1201,730.5,730.5,730.5,730.5,2
20260626,1202,730.5,730.5,730.5,730.5,1
20260626,1203,730.5,730.8,730.5,730.8,3
20260626,1204,731.0,731.0,731.0,731.0,1
20260626,1205,731.0,731.2,731.0,731.2,2
20260626,1206,731.5,731.5,731.5,731.5,1
20260626,1207,731.5,731.5,731.5,731.5,1
20260626,1208,731.5,731.5,731.5,731.5,1
20260626,1209,731.6,732.0,731.6,732.0,2
20260626,1210,732.3,732.3,732.3,732.3,1
20260626,1211,732.2,732.2,732.2,732.2,1
20260626,1212,732.2,732.4,732.2,732.3,8
20260626,1213,732.6,732.6,732.6,732.6,1
20260626,1214,732.7,732.8,732.7,732.8,2
20260626,1215,732.8,732.8,732.8,732.8,1
20260626,1216,733.1,733.1,733.1,733.1,1
20260626,1217,733.0,733.0,733.0,733.0,1
20260626,1218,732.6,732.9,732.6,732.9,2
20260626,1219,732.6,732.6,732.6,732.6,1
20260626,1220,732.4,732.4,732.4,732.4,1
20260626,1221,732.4,732.4,732.4,732.4,1
20260626,1222,732.4,732.5,732.4,732.5,2
20260626,1223,732.8,732.8,732.8,732.8,1
20260626,1224,733.4,733.4,733.4,733.4,1
20260626,1225,733.7,733.7,733.7,733.7,1
20260626,1226,733.9,733.9,733.7,733.7,2
20260626,1227,733.9,733.9,733.9,733.9,1
20260626,1228,733.9,733.9,733.9,733.9,1
20260626,1229,734.1,734.1,734.1,734.1,1
20260626,1230,733.7,733.7,733.0,733.0,14
20260626,1231,733.0,733.0,732.9,733.0,52
20260626,1232,732.9,732.9,732.9,732.9,1
20260626,1233,732.2,732.2,731.5,731.5,8
20260626,1234,730.8,730.8,730.7,730.7,2
20260626,1235,731.3,731.3,731.3,731.3,1
20260626,1236,731.7,731.7,731.7,731.7,1
20260626,1237,731.8,731.8,731.8,731.8,1
20260626,1238,731.6,731.6,731.5,731.5,2
20260626,1239,731.5,731.6,731.5,731.6,7
20260626,1240,731.5,731.5,731.2,731.2,3
20260626,1241,731.2,731.3,731.1,731.3,10
20260626,1242,731.3,731.3,731.3,731.3,3
20260626,1243,731.3,732.3,731.3,732.2,57
20260626,1244,732.5,733.0,732.5,733.0,14
20260626,1245,733.1,733.1,732.7,732.7,9
20260626,1246,732.5,733.2,732.5,733.2,22
20260626,1247,733.2,733.2,733.0,733.0,2
20260626,1248,733.1,733.1,733.1,733.1,1
20260626,1249,733.3,733.3,733.3,733.3,1
20260626,1250,733.2,733.2,733.1,733.1,21
20260626,1251,733.3,733.5,733.3,733.5,2
20260626,1252,733.4,733.4,733.4,733.4,1
20260626,1253,733.8,733.8,733.8,733.8,1
20260626,1254,734.5,734.5,734.5,734.5,1
20260626,1255,734.6,734.6,734.1,734.1,2
20260626,1256,734.7,734.7,734.7,734.7,1
20260626,1257,735.0,735.0,735.0,735.0,1
20260626,1258,734.7,734.7,734.7,734.7,1
20260626,1259,734.2,734.8,734.2,734.8,2
20260626,1300,734.8,734.8,733.6,733.6,59
20260626,1301,733.6,733.8,733.6,733.8,2
20260626,1302,734.0,734.0,734.0,734.0,1
20260626,1303,733.7,733.8,733.7,733.8,2
20260626,1304,733.3,733.4,733.3,733.4,8
20260626,1305,733.2,733.2,733.2,733.2,1
20260626,1306,732.8,733.0,732.8,733.0,8
20260626,1307,733.0,733.0,732.8,732.8,9
20260626,1308,733.1,733.1,733.0,733.0,3
20260626,1309,733.0,733.1,733.0,733.1,2
20260626,1310,733.5,733.5,733.5,733.5,1
20260626,1311,733.4,733.4,733.4,733.4,1
20260626,1312,733.6,734.0,733.6,733.8,15
20260626,1313,733.8,733.8,733.3,733.4,65
20260626,1314,734.2,734.2,734.0,734.0,68
20260626,1315,734.0,734.0,733.4,733.4,25
20260626,1316,734.4,734.4,734.4,734.4,6
20260626,1317,734.7,735.1,732.2,733.0,53
20260626,1318,733.2,734.4,733.2,734.4,7
20260626,1319,734.7,734.7,734.1,734.1,1
20260628,1900,740.0,741.5,734.8,741.1,50
20260628,1912,740.2,740.2,740.2,740.2,2
20260628,2005,735.0,735.0,735.0,735.0,21
20260628,2006,735.0,735.0,735.0,735.0,33
20260628,2020,735.0,735.0,735.0,735.0,1
20260628,2021,735.0,735.0,735.0,735.0,1
20260628,2033,735.0,735.0,735.0,735.0,1
20260628,2046,735.0,735.2,735.0,735.0,16
20260628,2047,735.0,735.0,734.6,734.6,7
20260628,2051,735.0,735.0,735.0,735.0,2
20260628,2101,734.4,734.4,734.4,734.4,1
20260628,2102,734.8,734.8,734.8,734.8,1
20260628,2109,734.6,735.0,734.6,735.0,34
20260628,2117,735.1,735.5,735.1,735.5,11
20260629,0240,734.1,734.1,734.1,734.1,4
20260629,0439,737.2,737.2,737.2,737.2,1
20260629,0556,736.7,737.0,736.7,737.0,6
20260629,0557,737.2,738.0,737.2,738.0,64
20260629,0559,738.4,738.4,738.4,738.4,7
20260629,0602,737.6,737.6,737.6,737.6,3
20260629,0618,732.4,732.5,732.4,732.5,3
20260629,0741,734.0,734.0,734.0,734.0,2
20260629,0742,734.0,734.0,734.0,734.0,1
20260629,0744,733.9,733.9,733.9,733.9,1
20260629,0746,734.0,734.0,734.0,734.0,29
20260629,0748,734.0,734.0,734.0,734.0,8
20260629,0804,735.0,735.0,735.0,735.0,12
20260629,0807,734.8,734.8,734.7,734.7,6
20260629,0809,735.0,735.0,735.0,735.0,18
20260629,0824,734.0,734.0,734.0,734.0,1
20260629,0825,733.6,733.6,733.6,733.6,1
20260629,0829,735.0,735.0,735.0,735.0,5
20260629,0830,735.0,735.5,734.9,734.9,14
20260629,0831,735.5,735.5,735.5,735.5,2
20260629,0833,735.9,736.0,735.9,736.0,7
20260629,0837,736.4,736.4,736.4,736.4,2
20260629,0838,736.4,736.4,736.4,736.4,33
20260629,0841,737.0,737.0,737.0,737.0,6
20260629,0847,737.0,737.0,737.0,737.0,5
20260629,0902,736.2,736.3,736.2,736.2,10
20260629,0903,736.3,736.3,736.3,736.3,1
20260629,0904,736.2,736.4,736.2,736.4,4
20260629,0912,738.0,738.0,738.0,738.0,1
20260629,0926,739.4,740.1,739.4,740.1,70
20260629,0928,739.3,739.3,739.2,739.2,17
20260629,0929,739.7,739.7,739.7,739.7,3
20260629,0930,739.6,739.8,739.5,739.6,11
20260629,0931,739.6,739.7,739.6,739.7,3
20260629,0934,740.8,740.9,740.7,740.7,23
20260629,0936,740.7,740.7,740.7,740.7,7
20260629,0937,740.1,740.1,739.8,739.8,4
20260629,0939,740.0,740.1,739.5,739.7,24
20260629,0940,740.2,740.2,739.9,740.0,23
20260629,0941,740.2,740.2,740.2,740.2,6
20260629,0942,739.9,740.2,739.8,740.2,12
20260629,0943,740.3,740.3,739.5,739.6,14
20260629,1000,740.7,742.3,740.7,742.3,81
20260629,1001,742.3,742.3,742.3,742.3,19
20260629,1008,741.6,741.6,741.5,741.5,13
20260629,1009,740.8,740.8,740.3,740.3,21
20260629,1010,740.2,740.2,739.8,739.8,10
20260629,1034,743.0,743.0,743.0,743.0,1
20260629,1035,743.0,743.0,743.0,743.0,2
20260629,1037,742.5,743.0,742.1,742.1,12
20260629,1038,742.1,742.1,742.1,742.1,11
20260629,1039,742.1,742.1,742.1,742.1,2
20260629,1040,742.1,742.1,741.8,741.8,4
20260629,1042,742.1,742.1,742.1,742.1,1
20260629,1050,739.6,739.6,739.6,739.6,1
20260629,1059,738.5,738.5,738.5,738.5,1
20260629,1100,738.5,738.5,738.5,738.5,2
20260629,1101,738.0,738.0,738.0,738.0,2
20260629,1102,738.0,738.0,738.0,738.0,2
20260629,1109,737.0,737.0,737.0,737.0,7
20260629,1110,737.0,737.0,737.0,737.0,9
20260629,1147,737.5,737.5,737.5,737.5,1
20260629,1148,737.5,737.5,737.5,737.5,13
20260629,1205,738.4,738.7,738.4,738.5,47
20260629,1229,735.9,735.9,735.9,735.9,2
20260629,1240,732.5,732.5,732.5,732.5,12
20260629,1316,737.8,737.8,737.8,737.8,2
20260629,1319,736.4,736.4,736.4,736.4,0
20260630,1019,742.3,742.5,742.3,742.5,28
20260630,1020,742.5,742.5,742.5,742.5,6
20260630,1042,739.3,739.3,739.3,739.3,2
20260630,1140,731.1,731.1,731.1,731.1,1
20260630,1210,738.9,738.9,738.9,738.9,1
20260630,1212,739.2,739.6,739.2,739.6,15
20260630,1308,739.6,739.6,739.6,739.6,4
20260630,1309,739.6,739.6,739.6,739.6,5
20260630,1317,741.8,741.8,741.8,741.8,7
20260630,1319,741.2,741.2,741.2,741.2,0
20260701,1904,741.2,741.2,741.2,741.2,1
20260702,1319,729.0,729.0,729.0,729.0,0